THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400,000 Value ($000) $29 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 350,000 Value ($000) $19 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53

Q3 2023

Shares 8 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 95 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 202 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 71 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 101 Value ($000) $6 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 115 Value ($000) $5 Avg Close $54.77 Range $39.39 - $75.98

Q4 2021

Shares 286 Value ($000) $27 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 259 Value ($000) $18 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 150 Value ($000) $12 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 37 Value ($000) $24 Avg Close $77.28 Range $56.10 - $92.11

Q3 2020

Shares 6,785 Value ($000) $3,520 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 6,085 Value ($000) $2,474 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 5,053 Value ($000) $975 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 7,371 Value ($000) $1,915 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 7,074 Value ($000) $1,327 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 8,302 Value ($000) $1,891 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 8,957 Value ($000) $1,773 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 9,162 Value ($000) $1,063 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 11,957 Value ($000) $1,804 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 34,143 Value ($000) $3,203 Avg Close $7.05 Range $4.58 - $9.46

Q1 2018

Shares 23,541 Value ($000) $1,168 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 7,065 Value ($000) $323 Avg Close $5.52 Range $4.34 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400,000	$29	$63.85	$42.96 - $80.55
Q1 2025	350,000	$19	$90.47	$52.90 - $127.59
Q4 2024	9	$0	$123.72	$106.70 - $141.53
Q3 2023	8	$0	$80.85	$69.72 - $91.85
Q2 2023	95	$0	$67.67	$57.17 - $79.38
Q1 2023	202	$0	$53.23	$41.20 - $66.35
Q4 2022	71	$0	$50.70	$39.43 - $64.66
Q3 2022	101	$6	$56.90	$39.00 - $76.75
Q2 2022	115	$5	$54.77	$39.39 - $75.98
Q4 2021	286	$27	$87.59	$65.32 - $114.09
Q3 2021	259	$18	$77.31	$67.37 - $90.00
Q2 2021	150	$12	$63.90	$46.71 - $81.25
Q1 2021	37	$24	$77.28	$56.10 - $92.11
Q3 2020	6,785	$3,520	$45.67	$40.40 - $52.04
Q2 2020	6,085	$2,474	$30.15	$15.35 - $42.11
Q1 2020	5,053	$975	$25.88	$13.60 - $32.38
Q4 2019	7,371	$1,915	$22.50	$18.04 - $27.89
Q3 2019	7,074	$1,327	$23.80	$18.01 - $28.95
Q2 2019	8,302	$1,891	$21.49	$17.36 - $25.80
Q1 2019	8,957	$1,773	$16.38	$10.94 - $21.47
Q4 2018	9,162	$1,063	$12.52	$10.24 - $15.28
Q3 2018	11,957	$1,804	$11.86	$8.37 - $16.15
Q2 2018	34,143	$3,203	$7.05	$4.58 - $9.46
Q1 2018	23,541	$1,168	$5.12	$4.07 - $6.09
Q4 2017	7,065	$323	$5.52	$4.34 - $6.73