THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,108 Value ($000) $725 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 20,371 Value ($000) $998 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 25,450 Value ($000) $1,832 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 35,384 Value ($000) $1,936 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 121,609 Value ($000) $14,293 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 111,636 Value ($000) $12,241 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 111,385 Value ($000) $10,879 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 116,834 Value ($000) $10,214 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 143,210 Value ($000) $10,305 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 207,465 Value ($000) $16,213 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 146,962 Value ($000) $11,348 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 128,528 Value ($000) $7,829 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 502,139 Value ($000) $22,511 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 84,351 Value ($000) $5,041 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 67,916 Value ($000) $2,844 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 51,175 Value ($000) $3,544 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 62,610 Value ($000) $5,737 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 78,485 Value ($000) $5,517 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 84,580 Value ($000) $6,542 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 11,652 Value ($000) $7,592 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,105 Value ($000) $2,488 Avg Close $75.51 Range $52.60 - $97.28