THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $281 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,910 Value ($000) $393 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,716 Value ($000) $604 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,597 Value ($000) $480 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,726 Value ($000) $808 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,080 Value ($000) $556 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,581 Value ($000) $548 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,721 Value ($000) $499 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,959 Value ($000) $437 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,953 Value ($000) $462 Avg Close $80.85 Range $69.72 - $91.85
Q1 2021
Shares 375 Value ($000) $235 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 351 Value ($000) $287 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 499 Value ($000) $249 Avg Close $45.67 Range $40.40 - $52.04
Q1 2019
Shares 1,393 Value ($000) $260 Avg Close $16.38 Range $10.94 - $21.47
Q3 2018
Shares 1,596 Value ($000) $247 Avg Close $11.86 Range $8.37 - $16.15