THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,394 Value ($000) $723 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 12,100 Value ($000) $4,919 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 23,529 Value ($000) $6,112 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 12,600 Value ($000) $2,363 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 17,735 Value ($000) $4,040 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 7,210 Value ($000) $1,427 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 19,750 Value ($000) $2,292 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 8,215 Value ($000) $1,240 Avg Close $11.86 Range $8.37 - $16.15
Q3 2017
Shares 18,995 Value ($000) $1,168 Avg Close $5.40 Range $4.65 - $6.29