THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,500 Value ($000) $610 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,500 Value ($000) $289 Avg Close $25.88 Range $13.60 - $32.38