THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,209 Value ($000) $6,347 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 71,600 Value ($000) $3,509 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 75,168 Value ($000) $5,411 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 76,336 Value ($000) $4,177 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 76,741 Value ($000) $9,019 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 77,121 Value ($000) $8,456 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 79,908 Value ($000) $7,805 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 87,017 Value ($000) $7,607 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 98,110 Value ($000) $7,060 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 107,533 Value ($000) $8,404 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 111,911 Value ($000) $8,642 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 201,254 Value ($000) $12,258 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 212,679 Value ($000) $9,534 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 212,721 Value ($000) $12,710 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 313,551 Value ($000) $13,135 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 214,101 Value ($000) $14,826 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 214,915 Value ($000) $19,695 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 318,795 Value ($000) $22,411 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 323,310 Value ($000) $25,011 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 32,267 Value ($000) $21,027 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 32,549 Value ($000) $26,072 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 38,063 Value ($000) $19,746 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 62,029 Value ($000) $25,215 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 61,268 Value ($000) $11,825 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 63,512 Value ($000) $16,499 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 63,601 Value ($000) $11,928 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 86,966 Value ($000) $19,809 Avg Close $21.49 Range $17.36 - $25.80