THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,852 Value ($000) $375 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,129 Value ($000) $838 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,843 Value ($000) $750 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,667 Value ($000) $651 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,381 Value ($000) $558 Avg Close $75.77 Range $61.48 - $94.00
Q4 2019
Shares 2,650 Value ($000) $688 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,650 Value ($000) $497 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,650 Value ($000) $604 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 24,632 Value ($000) $4,876 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 67,222 Value ($000) $7,802 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 83,958 Value ($000) $12,670 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 37,662 Value ($000) $3,533 Avg Close $7.05 Range $4.58 - $9.46