THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,181 Value ($000) $256 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,181 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,171 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q4 2021
Shares 6,151 Value ($000) $563 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,798 Value ($000) $548 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,600 Value ($000) $588 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 423 Value ($000) $276 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 470 Value ($000) $376 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 437 Value ($000) $227 Avg Close $45.67 Range $40.40 - $52.04