THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 536 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q4 2021
Shares 50 Value ($000) $5 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 157 Value ($000) $11 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,848 Value ($000) $457 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 501 Value ($000) $1,083 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 435 Value ($000) $1,121 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 108 Value ($000) $56 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,092 Value ($000) $444 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 115 Value ($000) $22 Avg Close $25.88 Range $13.60 - $32.38
Q3 2019
Shares 35 Value ($000) $6 Avg Close $23.80 Range $18.01 - $28.95