THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 5,523 Value ($000) $336 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 9 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 6,262 Value ($000) $374 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$1	$67.67	$57.17 - $79.38
Q1 2023	5,523	$336	$53.23	$41.20 - $66.35
Q4 2022	9	$0	$50.70	$39.43 - $64.66
Q3 2022	6,262	$374	$56.90	$39.00 - $76.75