THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,472 Value ($000) $5,055 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 18,672 Value ($000) $1,511 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 34,390 Value ($000) $2,240 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 108,790 Value ($000) $8,502 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 154,490 Value ($000) $10,935 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 185,890 Value ($000) $10,422 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 95,390 Value ($000) $4 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 83,250 Value ($000) $5,078 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 85,889 Value ($000) $3,441 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 20,290 Value ($000) $1,263 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,181,490 Value ($000) $95,209 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 58,790 Value ($000) $3,566 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 39,890 Value ($000) $2,602 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 8,839 Value ($000) $4,901 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 56,635 Value ($000) $37,076 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 77,903 Value ($000) $34,464 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 50,657 Value ($000) $18,334 Avg Close $30.15 Range $15.35 - $42.11
Q2 2019
Shares 157,382 Value ($000) $31,479 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 9,500 Value ($000) $1,675 Avg Close $16.38 Range $10.94 - $21.47