THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,239 Value ($000) $2,676 Avg Close $80.85 Range $69.72 - $91.85

Q1 2023

Shares 21,329 Value ($000) $1,282 Avg Close $53.23 Range $41.20 - $66.35

Q3 2022

Shares 141,922 Value ($000) $8,479 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 37,134 Value ($000) $1,555 Avg Close $54.77 Range $39.39 - $75.98

Q3 2021

Shares 81,533 Value ($000) $5,731 Avg Close $77.31 Range $67.37 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,239	$2,676	$80.85	$69.72 - $91.85
Q1 2023	21,329	$1,282	$53.23	$41.20 - $66.35
Q3 2022	141,922	$8,479	$56.90	$39.00 - $76.75
Q2 2022	37,134	$1,555	$54.77	$39.39 - $75.98
Q3 2021	81,533	$5,731	$77.31	$67.37 - $90.00