THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,214 Value ($000) $403 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 9,610 Value ($000) $692 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 16,709 Value ($000) $914 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 13,303 Value ($000) $1,564 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 15,970 Value ($000) $1,751 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 17,038 Value ($000) $1,664 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 17,108 Value ($000) $1,496 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 8,805 Value ($000) $634 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 21,670 Value ($000) $1,694 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 30,332 Value ($000) $2,342 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 32,317 Value ($000) $1,968 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 28,712 Value ($000) $1,287 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 28,748 Value ($000) $1,718 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 28,933 Value ($000) $1,212 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 55,982 Value ($000) $3,877 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 75,167 Value ($000) $6,888 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 76,390 Value ($000) $5,370 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 76,890 Value ($000) $5,948 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 7,019 Value ($000) $4,574 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 7,432 Value ($000) $5,953 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 7,617 Value ($000) $3,952 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 7,533 Value ($000) $3,062 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 11,215 Value ($000) $2,164 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 9,596 Value ($000) $2,493 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 5,423 Value ($000) $1,017 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 5,893 Value ($000) $1,342 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 4,735 Value ($000) $937 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 2,076 Value ($000) $241 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 2,206 Value ($000) $333 Avg Close $11.86 Range $8.37 - $16.15

Q3 2017

Shares 4,010 Value ($000) $247 Avg Close $5.40 Range $4.65 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,214	$403	$63.45	$43.10 - $91.45
Q2 2025	9,610	$692	$63.85	$42.96 - $80.55
Q1 2025	16,709	$914	$90.47	$52.90 - $127.59
Q4 2024	13,303	$1,564	$123.72	$106.70 - $141.53
Q3 2024	15,970	$1,751	$99.77	$77.11 - $112.22
Q2 2024	17,038	$1,664	$90.22	$76.12 - $99.54
Q1 2024	17,108	$1,496	$75.77	$61.48 - $94.00
Q4 2023	8,805	$634	$73.47	$60.23 - $86.42
Q3 2023	21,670	$1,694	$80.85	$69.72 - $91.85
Q2 2023	30,332	$2,342	$67.67	$57.17 - $79.38
Q1 2023	32,317	$1,968	$53.23	$41.20 - $66.35
Q4 2022	28,712	$1,287	$50.70	$39.43 - $64.66
Q3 2022	28,748	$1,718	$56.90	$39.00 - $76.75
Q2 2022	28,933	$1,212	$54.77	$39.39 - $75.98
Q1 2022	55,982	$3,877	$72.23	$51.18 - $93.26
Q4 2021	75,167	$6,888	$87.59	$65.32 - $114.09
Q3 2021	76,390	$5,370	$77.31	$67.37 - $90.00
Q2 2021	76,890	$5,948	$63.90	$46.71 - $81.25
Q1 2021	7,019	$4,574	$77.28	$56.10 - $92.11
Q4 2020	7,432	$5,953	$75.51	$52.60 - $97.28
Q3 2020	7,617	$3,952	$45.67	$40.40 - $52.04
Q2 2020	7,533	$3,062	$30.15	$15.35 - $42.11
Q1 2020	11,215	$2,164	$25.88	$13.60 - $32.38
Q4 2019	9,596	$2,493	$22.50	$18.04 - $27.89
Q3 2019	5,423	$1,017	$23.80	$18.01 - $28.95
Q2 2019	5,893	$1,342	$21.49	$17.36 - $25.80
Q1 2019	4,735	$937	$16.38	$10.94 - $21.47
Q4 2018	2,076	$241	$12.52	$10.24 - $15.28
Q3 2018	2,206	$333	$11.86	$8.37 - $16.15
Q3 2017	4,010	$247	$5.40	$4.65 - $6.29