THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,687 Value ($000) $2,721 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 59,817 Value ($000) $2,931 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 54,889 Value ($000) $3,951 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 31,547 Value ($000) $1,726 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 28,688 Value ($000) $3,371 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 28,957 Value ($000) $3,175 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,126 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,261 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,212 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,084 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q4 2019
Shares 58 Value ($000) $15 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 33 Value ($000) $6 Avg Close $23.80 Range $18.01 - $28.95