THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,317 Value ($000) $1,455 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 1,417,899 Value ($000) $102,075 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 192,352 Value ($000) $22,607 Avg Close $123.72 Range $106.70 - $141.53

Q4 2022

Shares 360,000 Value ($000) $16,139 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 358,186 Value ($000) $21,402 Avg Close $56.90 Range $39.00 - $76.75

Q3 2016

Shares 25,000 Value ($000) $730 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,317	$1,455	$44.33	$35.65 - $56.39
Q2 2025	1,417,899	$102,075	$63.85	$42.96 - $80.55
Q4 2024	192,352	$22,607	$123.72	$106.70 - $141.53
Q4 2022	360,000	$16,139	$50.70	$39.43 - $64.66
Q3 2022	358,186	$21,402	$56.90	$39.00 - $76.75
Q3 2016	25,000	$730	$2.95	$2.68 - $3.34