THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,000 Value ($000) $1,177 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 25,000 Value ($000) $2,291 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 25,000 Value ($000) $1,758 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 25,000 Value ($000) $1,934 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,000 Value ($000) $1,955 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,000 Value ($000) $3,204 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4,000 Value ($000) $2,075 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 4,000 Value ($000) $1,626 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 4,000 Value ($000) $772 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 4,000 Value ($000) $1,039 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 4,000 Value ($000) $750 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 4,000 Value ($000) $911 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 4,000 Value ($000) $792 Avg Close $16.38 Range $10.94 - $21.47