THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,662 Value ($000) $902 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 281 Value ($000) $225 Avg Close $75.51 Range $52.60 - $97.28