THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,012 Value ($000) $3,347 Avg Close $56.90 Range $39.00 - $76.75