THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,166 Value ($000) $8,509 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 228,372 Value ($000) $11,193 Avg Close $63.45 Range $43.10 - $91.45