THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,929 Value ($000) $25,658 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 753,604 Value ($000) $36,934 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 972,794 Value ($000) $70,031 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,054,108 Value ($000) $57,681 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,098,202 Value ($000) $129,072 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,174,228 Value ($000) $128,754 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,131,758 Value ($000) $110,539 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,298,830 Value ($000) $113,542 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,463,417 Value ($000) $105,307 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,770,428 Value ($000) $138,359 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,814,482 Value ($000) $140,114 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,834,285 Value ($000) $111,726 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,918,224 Value ($000) $85,994 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,009,055 Value ($000) $120,041 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,037,539 Value ($000) $85,352 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,148,549 Value ($000) $148,787 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,188,684 Value ($000) $200,571 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,943,663 Value ($000) $136,640 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,095,399 Value ($000) $162,101 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 179,159 Value ($000) $116,802 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 157,320 Value ($000) $126,013 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 162,736 Value ($000) $84,424 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 187,499 Value ($000) $76,219 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 232,511 Value ($000) $44,875 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 233,317 Value ($000) $60,611 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 234,520 Value ($000) $43,984 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 233,370 Value ($000) $53,157 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 181,530 Value ($000) $35,934 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 183,830 Value ($000) $21,335 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 202,460 Value ($000) $30,553 Avg Close $11.86 Range $8.37 - $16.15