THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,370 Value ($000) $3,051 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 93,481 Value ($000) $4,582 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 94,416 Value ($000) $6,797 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 92,018 Value ($000) $5,035 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 110,570 Value ($000) $12,995 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 110,274 Value ($000) $12,086 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 129,659 Value ($000) $12,658 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 107,806 Value ($000) $9,426 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 131,270 Value ($000) $9,458 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 96,046 Value ($000) $7,506 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 100,033 Value ($000) $7,721 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 124,616 Value ($000) $7,591 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 127,978 Value ($000) $5,732 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 132,660 Value ($000) $7,940 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 135,255 Value ($000) $5,664 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 240,838 Value ($000) $16,679 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 247,042 Value ($000) $22,635 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 242,728 Value ($000) $17,062 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 89,681 Value ($000) $6,937 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 8,917 Value ($000) $5,810 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 8,594 Value ($000) $6,874 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 6,673 Value ($000) $3,467 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 6,913 Value ($000) $2,811 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 6,097 Value ($000) $1,176 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3,777 Value ($000) $979 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,896 Value ($000) $546 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 5,988 Value ($000) $1,362 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,220 Value ($000) $440 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,178 Value ($000) $253 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 2,592 Value ($000) $391 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,713 Value ($000) $254 Avg Close $7.05 Range $4.58 - $9.46
Q3 2017
Shares 3,495 Value ($000) $216 Avg Close $5.40 Range $4.65 - $6.29