THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,903 Value ($000) $2,464 Avg Close $44.33 Range $35.65 - $56.39
Q1 2025
Shares 47,700 Value ($000) $2,610 Avg Close $90.47 Range $52.90 - $127.59
Q2 2024
Shares 13,417 Value ($000) $1,310 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,600 Value ($000) $927 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,600 Value ($000) $763 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,600 Value ($000) $828 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,600 Value ($000) $819 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,600 Value ($000) $646 Avg Close $53.23 Range $41.20 - $66.35
Q1 2022
Shares 39,800 Value ($000) $2,756 Avg Close $72.23 Range $51.18 - $93.26
Q2 2020
Shares 600 Value ($000) $244 Avg Close $30.15 Range $15.35 - $42.11
Q3 2019
Shares 2,200 Value ($000) $413 Avg Close $23.80 Range $18.01 - $28.95