THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,144 Value ($000) $385 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,132 Value ($000) $693 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 15,913 Value ($000) $1,146 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 27,019 Value ($000) $3,176 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 27,836 Value ($000) $3,061 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 66,151 Value ($000) $6,461 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 27,733 Value ($000) $2,167 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 33,475 Value ($000) $2,409 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 27,733 Value ($000) $2,167 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 33,376 Value ($000) $2,577 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 34,851 Value ($000) $2,123 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 35,787 Value ($000) $1,604 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 35,584 Value ($000) $2,126 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 21,549 Value ($000) $903 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 33,297 Value ($000) $2,307 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 42,819 Value ($000) $3,925 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 34,772 Value ($000) $2,514 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 24,708 Value ($000) $2,441 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,763 Value ($000) $2,588 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,997 Value ($000) $2,402 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 30,501 Value ($000) $14,202 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 15,998 Value ($000) $6,504 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 4,942 Value ($000) $955 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,997 Value ($000) $779 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 5,335 Value ($000) $1,001 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,330 Value ($000) $531 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,053 Value ($000) $407 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 8,318 Value ($000) $967 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 4,730 Value ($000) $715 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 4,344 Value ($000) $408 Avg Close $7.05 Range $4.58 - $9.46