THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,456 Value ($000) $29,133 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 749,784 Value ($000) $36,747 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,160,757 Value ($000) $83,563 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,731,164 Value ($000) $94,729 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 714,501 Value ($000) $83,975 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 718,194 Value ($000) $78,750 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 606,896 Value ($000) $59,276 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 563,124 Value ($000) $49,228 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 639,502 Value ($000) $46,019 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 472,688 Value ($000) $36,941 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 690,549 Value ($000) $53,324 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 802,028 Value ($000) $48,852 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 1,281,752 Value ($000) $57,461 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 874,287 Value ($000) $52,239 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 219,877 Value ($000) $9,219 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 168,902 Value ($000) $11,698 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 418,212 Value ($000) $38,038 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 528,029 Value ($000) $36,917 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 528,740 Value ($000) $40,682 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 52,682 Value ($000) $34,263 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 43,084 Value ($000) $34,467 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 57,035 Value ($000) $29,575 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 57,027 Value ($000) $23,171 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 43,500 Value ($000) $8,396 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 48,607 Value ($000) $12,627 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 58,000 Value ($000) $10,878 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 77,500 Value ($000) $17,653 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 3,800 Value ($000) $752 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 6,904 Value ($000) $801 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,456	$29,133	$44.33	$35.65 - $56.39
Q3 2025	749,784	$36,747	$63.45	$43.10 - $91.45
Q2 2025	1,160,757	$83,563	$63.85	$42.96 - $80.55
Q1 2025	1,731,164	$94,729	$90.47	$52.90 - $127.59
Q4 2024	714,501	$83,975	$123.72	$106.70 - $141.53
Q3 2024	718,194	$78,750	$99.77	$77.11 - $112.22
Q2 2024	606,896	$59,276	$90.22	$76.12 - $99.54
Q1 2024	563,124	$49,228	$75.77	$61.48 - $94.00
Q4 2023	639,502	$46,019	$73.47	$60.23 - $86.42
Q3 2023	472,688	$36,941	$80.85	$69.72 - $91.85
Q2 2023	690,549	$53,324	$67.67	$57.17 - $79.38
Q1 2023	802,028	$48,852	$53.23	$41.20 - $66.35
Q4 2022	1,281,752	$57,461	$50.70	$39.43 - $64.66
Q3 2022	874,287	$52,239	$56.90	$39.00 - $76.75
Q2 2022	219,877	$9,219	$54.77	$39.39 - $75.98
Q1 2022	168,902	$11,698	$72.23	$51.18 - $93.26
Q4 2021	418,212	$38,038	$87.59	$65.32 - $114.09
Q3 2021	528,029	$36,917	$77.31	$67.37 - $90.00
Q2 2021	528,740	$40,682	$63.90	$46.71 - $81.25
Q1 2021	52,682	$34,263	$77.28	$56.10 - $92.11
Q4 2020	43,084	$34,467	$75.51	$52.60 - $97.28
Q3 2020	57,035	$29,575	$45.67	$40.40 - $52.04
Q2 2020	57,027	$23,171	$30.15	$15.35 - $42.11
Q1 2020	43,500	$8,396	$25.88	$13.60 - $32.38
Q4 2019	48,607	$12,627	$22.50	$18.04 - $27.89
Q3 2019	58,000	$10,878	$23.80	$18.01 - $28.95
Q2 2019	77,500	$17,653	$21.49	$17.36 - $25.80
Q1 2019	3,800	$752	$16.38	$10.94 - $21.47
Q4 2018	6,904	$801	$12.52	$10.24 - $15.28