THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 274,591 Value ($000) $71,333 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 334,202 Value ($000) $62,680 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 399,275 Value ($000) $90,947 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 581,451 Value ($000) $115,098 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 539,224 Value ($000) $62,582 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	274,591	$71,333	$22.50	$18.04 - $27.89
Q3 2019	334,202	$62,680	$23.80	$18.01 - $28.95
Q2 2019	399,275	$90,947	$21.49	$17.36 - $25.80
Q1 2019	581,451	$115,098	$16.38	$10.94 - $21.47
Q4 2018	539,224	$62,582	$12.52	$10.24 - $15.28