THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,308 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39

Q4 2024

Shares 3,639 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,330 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,308	$0	$44.33	$35.65 - $56.39
Q4 2024	3,639	$0	$123.72	$106.70 - $141.53
Q3 2024	2,330	$0	$99.77	$77.11 - $112.22