THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,604 Value ($000) $1,892 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 38,604 Value ($000) $2,779 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 38,672 Value ($000) $2,116 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 38,715 Value ($000) $4,550 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 36,182 Value ($000) $3,967 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 34,045 Value ($000) $3,325 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 41,545 Value ($000) $3,632 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 41,582 Value ($000) $2,992 Avg Close $73.47 Range $60.23 - $86.42