THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,748 Value ($000) $270 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,906 Value ($000) $268 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,436 Value ($000) $521 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,535 Value ($000) $497 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,470 Value ($000) $437 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,060 Value ($000) $268 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,105 Value ($000) $511 Avg Close $73.47 Range $60.23 - $86.42
Q3 2020
Shares 13 Value ($000) $6,744 Avg Close $45.67 Range $40.40 - $52.04