THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,606 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 37,333 Value ($000) $4 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 17,955 Value ($000) $2 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 17,955 Value ($000) $2 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 17,955 Value ($000) $2 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 11,733 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 14,588 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 15,490 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 13,225 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 30,386 Value ($000) $1,816 Avg Close $56.90 Range $39.00 - $76.75
Q1 2021
Shares 11,039 Value ($000) $7,194 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,723 Value ($000) $2,181 Avg Close $75.51 Range $52.60 - $97.28