THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,077 Value ($000) $294 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 8,183 Value ($000) $448 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 3,435 Value ($000) $404 Avg Close $123.72 Range $106.70 - $141.53

Q2 2024

Shares 4,322 Value ($000) $422 Avg Close $90.22 Range $76.12 - $99.54

Q3 2023

Shares 7,994 Value ($000) $625 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,077	$294	$63.85	$42.96 - $80.55
Q1 2025	8,183	$448	$90.47	$52.90 - $127.59
Q4 2024	3,435	$404	$123.72	$106.70 - $141.53
Q2 2024	4,322	$422	$90.22	$76.12 - $99.54
Q3 2023	7,994	$625	$80.85	$69.72 - $91.85