THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,805 Value ($000) $346 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,200 Value ($000) $285 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,351 Value ($000) $629 Avg Close $123.72 Range $106.70 - $141.53