THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $27 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 727 Value ($000) $36 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 680 Value ($000) $49 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,369 Value ($000) $130 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 680 Value ($000) $81 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 700 Value ($000) $77 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 708 Value ($000) $69 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,190 Value ($000) $104 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,190 Value ($000) $86 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,180 Value ($000) $92 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 500 Value ($000) $39 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 500 Value ($000) $30 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 500 Value ($000) $22 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 500 Value ($000) $30 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 15 Value ($000) $1 Avg Close $54.77 Range $39.39 - $75.98