THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860,400 Value ($000) $260,421 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,078,800 Value ($000) $52,872 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 540,628 Value ($000) $29,583 Avg Close $90.47 Range $52.90 - $127.59
Q2 2023
Shares 13,000 Value ($000) $1,004 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 24,500 Value ($000) $1,492 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 163,200 Value ($000) $7,316 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 91,900 Value ($000) $5,491 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 53,400 Value ($000) $2,237 Avg Close $54.77 Range $39.39 - $75.98
Q1 2021
Shares 1,000 Value ($000) $652 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 5,900 Value ($000) $4,726 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 16,300 Value ($000) $8,456 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 46,600 Value ($000) $18,943 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 90,530 Value ($000) $17,472 Avg Close $25.88 Range $13.60 - $32.38
Q1 2019
Shares 19,742 Value ($000) $3,908 Avg Close $16.38 Range $10.94 - $21.47
Q3 2018
Shares 3,212 Value ($000) $485 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 72,712 Value ($000) $6,820 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 9,742 Value ($000) $483 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 4,642 Value ($000) $212 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 134,190 Value ($000) $8,254 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 151,595 Value ($000) $7,596 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 77,798 Value ($000) $2,898 Avg Close $3.42 Range $2.64 - $4.62