THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,405 Value ($000) $312 Avg Close $87.59 Range $65.32 - $114.09

Q1 2021

Shares 335 Value ($000) $218 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 335 Value ($000) $268 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,405	$312	$87.59	$65.32 - $114.09
Q1 2021	335	$218	$77.28	$56.10 - $92.11
Q4 2020	335	$268	$75.51	$52.60 - $97.28