THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,004 Value ($000) $50,208 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,174,980 Value ($000) $57,551 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 927,016 Value ($000) $66,717 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 953,678 Value ($000) $52,147 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 807,479 Value ($000) $94,863 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 732,280 Value ($000) $80,280 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 756,842 Value ($000) $73,921 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 807,591 Value ($000) $70,583 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 765,157 Value ($000) $55,053 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 321,125 Value ($000) $25,096 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 277,429 Value ($000) $21,423 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 283,525 Value ($000) $16,941 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 142,693 Value ($000) $6,396 Avg Close $50.70 Range $39.43 - $64.66
Q4 2019
Shares 205,705 Value ($000) $53,438 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 104,105 Value ($000) $19,525 Avg Close $23.80 Range $18.01 - $28.95