THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,593 Value ($000) $259 Avg Close $63.85 Range $42.96 - $80.55

Q3 2024

Shares 2,489 Value ($000) $273 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,489 Value ($000) $243 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,489 Value ($000) $218 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,593	$259	$63.85	$42.96 - $80.55
Q3 2024	2,489	$273	$99.77	$77.11 - $112.22
Q2 2024	2,489	$243	$90.22	$76.12 - $99.54
Q1 2024	2,489	$218	$75.77	$61.48 - $94.00