THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q2 2023
Shares 300 Value ($000) $23 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 300 Value ($000) $18 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 300 Value ($000) $13 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 300 Value ($000) $18 Avg Close $56.90 Range $39.00 - $76.75
Q4 2021
Shares 300 Value ($000) $27 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 300 Value ($000) $21 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 300 Value ($000) $23 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 30 Value ($000) $20 Avg Close $77.28 Range $56.10 - $92.11