THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,700 Value ($000) $1,744 Avg Close $2.95 Range $2.68 - $3.34