THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $277 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,226 Value ($000) $207 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,131 Value ($000) $225 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,245 Value ($000) $451 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,245 Value ($000) $969 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,140 Value ($000) $673 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,140 Value ($000) $600 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,300 Value ($000) $551 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,970 Value ($000) $358 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,970 Value ($000) $388 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,120 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,120 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 4,520 Value ($000) $270 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,190 Value ($000) $217 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,620 Value ($000) $320 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,170 Value ($000) $474 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,450 Value ($000) $313 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,440 Value ($000) $343 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 444 Value ($000) $289 Avg Close $77.28 Range $56.10 - $92.11
Q2 2020
Shares 550 Value ($000) $224 Avg Close $30.15 Range $15.35 - $42.11