THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,488 Value ($000) $1,005 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 37,600 Value ($000) $1,843 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,479 Value ($000) $970 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,358 Value ($000) $676 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,561 Value ($000) $536 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,212 Value ($000) $462 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,735 Value ($000) $365 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,819 Value ($000) $334 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,008 Value ($000) $288 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,020 Value ($000) $392 Avg Close $80.85 Range $69.72 - $91.85