THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $4 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 178 Value ($000) $9 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 27,966 Value ($000) $2,013 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 34,806 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 34,324 Value ($000) $4 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 35,288 Value ($000) $4 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 36,653 Value ($000) $4 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 36,653 Value ($000) $3 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,346 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 348 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85