THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $234 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 6,168 Value ($000) $302 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 8,600 Value ($000) $619 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 8,600 Value ($000) $471 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 13,100 Value ($000) $1,540 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 13,274 Value ($000) $1,455 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 14,974 Value ($000) $1,463 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$234	$44.33	$35.65 - $56.39
Q3 2025	6,168	$302	$63.45	$43.10 - $91.45
Q2 2025	8,600	$619	$63.85	$42.96 - $80.55
Q1 2025	8,600	$471	$90.47	$52.90 - $127.59
Q4 2024	13,100	$1,540	$123.72	$106.70 - $141.53
Q3 2024	13,274	$1,455	$99.77	$77.11 - $112.22
Q2 2024	14,974	$1,463	$90.22	$76.12 - $99.54