THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,468 Value ($000) $1,246 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 10,149 Value ($000) $2,009 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 12,810 Value ($000) $1,487 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 21,677 Value ($000) $3,271 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 39,664 Value ($000) $3,720 Avg Close $7.05 Range $4.58 - $9.46
Q3 2017
Shares 41,970 Value ($000) $2,582 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 54,591 Value ($000) $2,736 Avg Close $4.57 Range $3.50 - $5.76