THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,100 Value ($000) $432 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 4,100 Value ($000) $288 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,100 Value ($000) $317 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 430 Value ($000) $280 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,100	$432	$87.59	$65.32 - $114.09
Q3 2021	4,100	$288	$77.31	$67.37 - $90.00
Q2 2021	4,100	$317	$63.90	$46.71 - $81.25
Q1 2021	430	$280	$77.28	$56.10 - $92.11