THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 55 Value ($000) $28,533 Avg Close $45.67 Range $40.40 - $52.04
Q4 2019
Shares 50 Value ($000) $12,989 Avg Close $22.50 Range $18.04 - $27.89