THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,645 Value ($000) $480 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 39,155 Value ($000) $1,919 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 29,292 Value ($000) $2,109 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 26,971 Value ($000) $1,476 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 25,647 Value ($000) $3,014 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 22,363 Value ($000) $2,431 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 21,111 Value ($000) $2,068 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 16,246 Value ($000) $1,420 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,525 Value ($000) $1,045 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 13,682 Value ($000) $1,069 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 9,006 Value ($000) $695 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 8,867 Value ($000) $398 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 9,567 Value ($000) $572 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 9,791 Value ($000) $434 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 21,446 Value ($000) $1,485 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 228 Value ($000) $21 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 1,244 Value ($000) $811 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,243 Value ($000) $996 Avg Close $75.51 Range $52.60 - $97.28