THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 63,476 Value ($000) $3,150 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 64,114 Value ($000) $2,932 Avg Close $5.52 Range $4.34 - $6.73

Q3 2017

Shares 74,266 Value ($000) $4,568 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 75,581 Value ($000) $3,787 Avg Close $4.57 Range $3.50 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	63,476	$3,150	$5.12	$4.07 - $6.09
Q4 2017	64,114	$2,932	$5.52	$4.34 - $6.73
Q3 2017	74,266	$4,568	$5.40	$4.65 - $6.29
Q2 2017	75,581	$3,787	$4.57	$3.50 - $5.76