THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,067,000 Value ($000) $199,324 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,183,000 Value ($000) $157,154 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,581,000 Value ($000) $86,512 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,338,000 Value ($000) $157,255 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,338,000 Value ($000) $146,712 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,419,355 Value ($000) $236,298 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,419,355 Value ($000) $211,500 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,319,355 Value ($000) $166,901 Avg Close $73.47 Range $60.23 - $86.42
Q3 2022
Shares 1,173,006 Value ($000) $70,087 Avg Close $56.90 Range $39.00 - $76.75
Q1 2019
Shares 178,000 Value ($000) $35,235 Avg Close $16.38 Range $10.94 - $21.47