THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404 Value ($000) $22 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q1 2022
Shares 40 Value ($000) $3 Avg Close $72.23 Range $51.18 - $93.26