THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,061 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q1 2024
Shares 901 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 1,159 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,677 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,383 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q1 2021
Shares 62 Value ($000) $40 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 162 Value ($000) $130 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 162 Value ($000) $84 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 500 Value ($000) $97 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 700 Value ($000) $182 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 800 Value ($000) $150 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 600 Value ($000) $137 Avg Close $21.49 Range $17.36 - $25.80